Kontrak Delta Air Lines Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61,2516 | +0,40% | +0,2466 | 61,2516 | 61,2516 | Pembelian |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61,3303 | +0,41% | +0,2481 | 61,3303 | 61,3303 | Pembelian |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61,5890 | +0,41% | +0,2501 | 61,5890 | 61,5890 | Pembelian |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61,7888 | +0,41% | +0,2516 | 61,7888 | 61,7888 | Pembelian |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61,9818 | +0,41% | +0,2537 | 61,9818 | 61,9818 | Pembelian |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62,2156 | +0,41% | +0,2568 | 62,2156 | 62,2156 | Pembelian |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62,2679 | +0,42% | +0,2594 | 62,2679 | 62,2679 | Pembelian |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62,4492 | +0,42% | +0,2624 | 62,4492 | 62,4492 | Pembelian |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62,4964 | +0,43% | +0,2656 | 62,4964 | 62,4964 | Pembelian |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62,7128 | +0,43% | +0,2700 | 62,7128 | 62,7128 | Pembelian |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62,7339 | +0,44% | +0,2739 | 62,7339 | 62,7339 | Pembelian |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62,9423 | +0,45% | +0,2791 | 62,9423 | 62,9423 | Pembelian |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63,1064 | +0,45% | +0,2832 | 63,1064 | 63,1064 | Penjualan |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63,4818 | +0,47% | +0,2960 | 63,4818 | 63,4818 | Pembelian |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65,3963 | +0,52% | +0,3372 | 65,3963 | 65,3963 | Pembelian |