Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	59,4115	−3,26%	−2,0024	59,4115	59,4115	Netral
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	59,6051	−3,26%	−2,0089	59,6051	59,6051	Netral
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	59,7955	−3,26%	−2,0140	59,7955	59,7955	Netral
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	60,0241	−3,26%	−2,0210	60,0241	60,0241	Netral
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	60,0125	−3,27%	−2,0268	60,0125	60,0125	Netral
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	60,1833	−3,27%	−2,0325	60,1833	60,1833	Netral
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	60,1655	−3,28%	−2,0379	60,1655	60,1655	Netral
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	60,3746	−3,27%	−2,0430	60,3746	60,3746	Netral
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	60,3506	−3,28%	−2,0466	60,3506	60,3506	Penjualan
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	60,5523	−3,28%	−2,0515	60,5523	60,5523	Penjualan
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	60,7114	−3,27%	−2,0547	60,7114	60,7114	Penjualan
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	60,6799	−3,28%	−2,0579	60,6799	60,6799	Penjualan
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	60,8760	−3,28%	−2,0621	60,8760	60,8760	Netral
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	61,0326	−3,27%	−2,0652	61,0326	61,0326	Netral
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	62,8567	−3,26%	−2,1209	62,8567	62,8567	Netral

DELTA AIR LINES SINGLE STOCK FUTURES

Kontrak