Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 152,4992 | +1,65% | +2,4778 | 152,4992 | 152,4992 | Pembelian |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,9764 | +1,65% | +2,4843 | 152,9764 | 152,9764 | Pembelian |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151,7745 | +1,67% | +2,4929 | 151,7745 | 151,7745 | Pembelian |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 152,2383 | +1,67% | +2,4990 | 152,2383 | 152,2383 | Pembelian |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152,6926 | +1,67% | +2,5038 | 152,6926 | 152,6926 | Netral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153,1408 | +1,66% | +2,5079 | 153,1408 | 153,1408 | Pembelian |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152,3169 | +1,68% | +2,5196 | 152,3169 | 152,3169 | Netral |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 151,0454 | +1,70% | +2,5275 | 151,0454 | 151,0454 | Pembelian |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 151,4571 | +1,70% | +2,5347 | 151,4571 | 151,4571 | Pembelian |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151,8637 | +1,70% | +2,5435 | 151,8637 | 151,8637 | Pembelian |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 150,5636 | +1,73% | +2,5552 | 150,5636 | 150,5636 | Pembelian |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,9579 | +1,73% | +2,5616 | 150,9579 | 150,9579 | Netral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 148,3996 | +1,81% | +2,6314 | 148,3996 | 148,3996 | Netral |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 145,6125 | +1,90% | +2,7096 | 145,6125 | 145,6125 | Netral |