Kontrak Chevron Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 156,1153 | +1,57% | +2,4140 | 156,1153 | 156,1153 | Pembelian |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 156,6472 | +1,57% | +2,4237 | 156,6472 | 156,6472 | Pembelian |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 155,7076 | +1,59% | +2,4362 | 155,7076 | 155,7076 | Pembelian |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 156,2128 | +1,59% | +2,4460 | 156,2128 | 156,2128 | Pembelian |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 156,7009 | +1,59% | +2,4571 | 156,7009 | 156,7009 | Pembelian |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 155,6917 | +1,61% | +2,4716 | 155,6917 | 155,6917 | Pembelian |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 156,1486 | +1,62% | +2,4834 | 156,1486 | 156,1486 | Pembelian |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 156,6032 | +1,62% | +2,4961 | 156,6032 | 156,6032 | Pembelian |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157,0479 | +1,62% | +2,5095 | 157,0479 | 157,0479 | Pembelian |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 155,9870 | +1,65% | +2,5267 | 155,9870 | 155,9870 | Netral |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 156,4126 | +1,65% | +2,5413 | 156,4126 | 156,4126 | Netral |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 155,3321 | +1,68% | +2,5604 | 155,3321 | 155,3321 | Netral |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 155,7371 | +1,68% | +2,5751 | 155,7371 | 155,7371 | Netral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155,4318 | +1,72% | +2,6221 | 155,4318 | 155,4318 | Pembelian |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153,9942 | +1,84% | +2,7826 | 153,9942 | 153,9942 | Pembelian |