Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 149,6405 | +0,46% | +0,6914 | 149,6405 | 149,6405 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,1064 | +0,46% | +0,6924 | 150,1064 | 150,1064 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148,8902 | +0,47% | +0,6938 | 148,8902 | 148,8902 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,3470 | +0,47% | +0,6951 | 149,3470 | 149,3470 | Sell |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149,7971 | +0,47% | +0,6964 | 149,7971 | 149,7971 | Sell |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,2430 | +0,47% | +0,6974 | 150,2430 | 150,2430 | Sell |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149,4174 | +0,47% | +0,7036 | 149,4174 | 149,4174 | Sell |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,1464 | +0,48% | +0,7094 | 148,1464 | 148,1464 | Sell |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148,5600 | +0,48% | +0,7136 | 148,5600 | 148,5600 | Sell |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148,9714 | +0,48% | +0,7158 | 148,9714 | 148,9714 | Sell |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147,6794 | +0,49% | +0,7184 | 147,6794 | 147,6794 | Sell |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,0797 | +0,49% | +0,7208 | 148,0797 | 148,0797 | Sell |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 145,6709 | +0,52% | +0,7467 | 145,6709 | 145,6709 | Sell |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143,0262 | +0,57% | +0,8162 | 143,0262 | 143,0262 | Neutral |