Kontrak Chevron Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 159,2443 | +0,29% | +0,4661 | 159,2443 | 159,2443 | Pembelian |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159,7929 | +0,29% | +0,4674 | 159,7929 | 159,7929 | Pembelian |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,8746 | +0,29% | +0,4668 | 158,8746 | 158,8746 | Pembelian |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159,3996 | +0,29% | +0,4680 | 159,3996 | 159,3996 | Pembelian |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,9087 | +0,30% | +0,4705 | 159,9087 | 159,9087 | Pembelian |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,9286 | +0,30% | +0,4746 | 158,9286 | 158,9286 | Pembelian |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159,4112 | +0,30% | +0,4773 | 159,4112 | 159,4112 | Pembelian |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,8879 | +0,30% | +0,4789 | 159,8879 | 159,8879 | Pembelian |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160,3553 | +0,30% | +0,4806 | 160,3553 | 160,3553 | Pembelian |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 159,3223 | +0,30% | +0,4825 | 159,3223 | 159,3223 | Pembelian |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159,7658 | +0,30% | +0,4840 | 159,7658 | 159,7658 | Pembelian |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158,7070 | +0,31% | +0,4859 | 158,7070 | 158,7070 | Pembelian |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 159,1309 | +0,31% | +0,4883 | 159,1309 | 159,1309 | Penjualan |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,8849 | +0,32% | +0,5033 | 158,8849 | 158,8849 | Pembelian |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157,6803 | +0,32% | +0,5099 | 157,6803 | 157,6803 | Pembelian |