Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,7886 | +0,88% | +1,3224 | 151,7886 | 151,7886 | Penjualan |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,2578 | +0,88% | +1,3248 | 152,2578 | 152,2578 | Penjualan |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151,0620 | +0,89% | +1,3282 | 151,0620 | 151,0620 | Penjualan |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151,5337 | +0,89% | +1,3314 | 151,5337 | 151,5337 | Penjualan |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,9882 | +0,89% | +1,3347 | 151,9882 | 151,9882 | Penjualan |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152,4366 | +0,89% | +1,3382 | 152,4366 | 152,4366 | Penjualan |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151,1828 | +0,90% | +1,3438 | 151,1828 | 151,1828 | Penjualan |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151,6119 | +0,90% | +1,3500 | 151,6119 | 151,6119 | Penjualan |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150,3393 | +0,91% | +1,3586 | 150,3393 | 150,3393 | Penjualan |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,7490 | +0,91% | +1,3640 | 150,7490 | 150,7490 | Penjualan |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151,1520 | +0,91% | +1,3679 | 151,1520 | 151,1520 | Penjualan |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,8465 | +0,92% | +1,3729 | 149,8465 | 149,8465 | Netral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,2396 | +0,93% | +1,3777 | 150,2396 | 150,2396 | Penjualan |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,6263 | +0,99% | +1,4536 | 147,6263 | 147,6263 | Penjualan |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 144,7259 | +1,06% | +1,5181 | 144,7259 | 144,7259 | Netral |