Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,4662 | 0,00% | 0,0000 | 150,4662 | 150,4662 | Penjualan |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,9330 | 0,00% | 0,0000 | 150,9330 | 150,9330 | Penjualan |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,7338 | 0,00% | 0,0000 | 149,7338 | 149,7338 | Penjualan |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150,2023 | 0,00% | 0,0000 | 150,2023 | 150,2023 | Penjualan |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,6535 | 0,00% | 0,0000 | 150,6535 | 150,6535 | Penjualan |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151,0984 | 0,00% | 0,0000 | 151,0984 | 151,0984 | Penjualan |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149,8390 | 0,00% | 0,0000 | 149,8390 | 149,8390 | Penjualan |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,2619 | 0,00% | 0,0000 | 150,2619 | 150,2619 | Penjualan |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,9807 | 0,00% | 0,0000 | 148,9807 | 148,9807 | Penjualan |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,3850 | 0,00% | 0,0000 | 149,3850 | 149,3850 | Penjualan |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149,7841 | 0,00% | 0,0000 | 149,7841 | 149,7841 | Penjualan |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148,4736 | 0,00% | 0,0000 | 148,4736 | 148,4736 | Penjualan |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,8619 | 0,00% | 0,0000 | 148,8619 | 148,8619 | Penjualan |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,1727 | 0,00% | 0,0000 | 146,1727 | 146,1727 | Penjualan |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143,2078 | 0,00% | 0,0000 | 143,2078 | 143,2078 | Netral |