Chevron Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,5318 | +0,60% | +0,8913 | 150,5318 | 150,5318 | Penjualan |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,9966 | +0,59% | +0,8902 | 150,9966 | 150,9966 | Penjualan |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,7878 | +0,60% | +0,8976 | 149,7878 | 149,7878 | Penjualan kuat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150,2465 | +0,60% | +0,8995 | 150,2465 | 150,2465 | Penjualan kuat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,6983 | +0,60% | +0,9012 | 150,6983 | 150,6983 | Penjualan kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151,1461 | +0,60% | +0,9031 | 151,1461 | 151,1461 | Penjualan kuat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,3250 | +0,61% | +0,9076 | 150,3250 | 150,3250 | Penjualan kuat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 149,0570 | +0,61% | +0,9106 | 149,0570 | 149,0570 | Penjualan kuat |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,4726 | +0,61% | +0,9126 | 149,4726 | 149,4726 | Penjualan |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149,8858 | +0,61% | +0,9144 | 149,8858 | 149,8858 | Penjualan |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148,5960 | +0,62% | +0,9166 | 148,5960 | 148,5960 | Penjualan |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,9966 | +0,62% | +0,9169 | 148,9966 | 148,9966 | Penjualan kuat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,6331 | +0,66% | +0,9622 | 146,6331 | 146,6331 | Penjualan |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 144,0239 | +0,70% | +0,9977 | 144,0239 | 144,0239 | Netral |