Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,9008 | −0,70% | −1,0548 | 148,9008 | 148,9008 | Penjualan kuat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151,4607 | −0,61% | −0,9222 | 151,4607 | 151,4607 | Penjualan |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148,1629 | −0,72% | −1,0723 | 148,1629 | 148,1629 | Penjualan kuat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,6223 | −0,72% | −1,0778 | 148,6223 | 148,6223 | Penjualan kuat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,1766 | −0,62% | −0,9463 | 151,1766 | 151,1766 | Penjualan kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149,5048 | −0,73% | −1,0944 | 149,5048 | 149,5048 | Penjualan kuat |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 148,2393 | −0,74% | −1,1022 | 148,2393 | 148,2393 | Penjualan kuat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,6601 | −0,74% | −1,1063 | 148,6601 | 148,6601 | Penjualan kuat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,4876 | −0,69% | −1,0265 | 148,4876 | 148,4876 | Penjualan |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,9195 | −0,65% | −0,9813 | 149,9195 | 149,9195 | Penjualan kuat |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150,3179 | −0,65% | −0,9881 | 150,3179 | 150,3179 | Penjualan kuat |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146,8507 | −0,76% | −1,1270 | 146,8507 | 146,8507 | Penjualan kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,2352 | −0,76% | −1,1329 | 147,2352 | 147,2352 | Penjualan kuat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,7281 | −0,76% | −1,1267 | 146,7281 | 146,7281 | Penjualan kuat |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141,4670 | −0,88% | −1,2603 | 141,4670 | 141,4670 | Netral |