Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78,4964	+0,04%	+0,0325	78,4964	78,4964	Pembelian
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78,7508	+0,04%	+0,0319	78,7508	78,7508	Pembelian
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79,0058	+0,04%	+0,0313	79,0058	79,0058	Pembelian
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78,6485	+0,04%	+0,0292	78,6485	78,6485	Pembelian
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	78,8889	+0,04%	+0,0283	78,8889	78,8889	Netral
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78,4608	+0,03%	+0,0274	78,4608	78,4608	Netral
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78,6923	+0,03%	+0,0263	78,6923	78,6923	Netral
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78,9785	+0,03%	+0,0252	78,9785	78,9785	Netral
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79,2038	+0,03%	+0,0242	79,2038	79,2038	Netral
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78,8129	+0,03%	+0,0220	78,8129	78,8129	Netral
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79,0268	+0,02%	+0,0189	79,0268	79,0268	Penjualan
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79,2370	+0,02%	+0,0154	79,2370	79,2370	Penjualan
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78,8335	+0,01%	+0,0116	78,8335	78,8335	Penjualan kuat
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79,0453	+0,01%	+0,0099	79,0453	79,0453	Pembelian
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79,0607	−0,02%	−0,0129	79,0607	79,0607	Pembelian

CVS HEALTH CORP. SINGLE STOCK FUTURES

Kontrak