Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78,4639 | +2,06% | +1,5821 | 78,4639 | 78,4639 | Netral |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78,7189 | +2,06% | +1,5858 | 78,7189 | 78,7189 | Netral |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 78,9745 | +2,05% | +1,5898 | 78,9745 | 78,9745 | Netral |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78,6193 | +2,07% | +1,5958 | 78,6193 | 78,6193 | Netral |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78,8606 | +2,07% | +1,6003 | 78,8606 | 78,8606 | Netral |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78,4334 | +2,09% | +1,6047 | 78,4334 | 78,4334 | Netral |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,6660 | +2,09% | +1,6091 | 78,6660 | 78,6660 | Netral |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78,9533 | +2,09% | +1,6147 | 78,9533 | 78,9533 | Netral |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,1796 | +2,09% | +1,6192 | 79,1796 | 79,1796 | Penjualan |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78,7909 | +2,11% | +1,6247 | 78,7909 | 78,7909 | Netral |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,0079 | +2,10% | +1,6288 | 79,0079 | 79,0079 | Penjualan |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,2216 | +2,10% | +1,6330 | 79,2216 | 79,2216 | Penjualan |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78,8219 | +2,12% | +1,6384 | 78,8219 | 78,8219 | Penjualan |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,0354 | +2,12% | +1,6439 | 79,0354 | 79,0354 | Pembelian |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,0736 | +2,21% | +1,7100 | 79,0736 | 79,0736 | Pembelian |