Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78,7018 | +0,26% | +0,2054 | 78,7018 | 78,7018 | Pembelian |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78,9564 | +0,26% | +0,2056 | 78,9564 | 78,9564 | Pembelian |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,2126 | +0,26% | +0,2068 | 79,2126 | 79,2126 | Pembelian |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78,8597 | +0,27% | +0,2112 | 78,8597 | 78,8597 | Pembelian |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79,1013 | +0,27% | +0,2124 | 79,1013 | 79,1013 | Netral |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78,6744 | +0,27% | +0,2136 | 78,6744 | 78,6744 | Netral |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,9077 | +0,27% | +0,2154 | 78,9077 | 78,9077 | Netral |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79,1993 | +0,28% | +0,2208 | 79,1993 | 79,1993 | Netral |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,4297 | +0,29% | +0,2259 | 79,4297 | 79,4297 | Netral |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79,0456 | +0,30% | +0,2327 | 79,0456 | 79,0456 | Netral |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,2647 | +0,30% | +0,2379 | 79,2647 | 79,2647 | Netral |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,4805 | +0,31% | +0,2435 | 79,4805 | 79,4805 | Netral |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79,0826 | +0,32% | +0,2491 | 79,0826 | 79,0826 | Netral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,2988 | +0,32% | +0,2535 | 79,2988 | 79,2988 | Pembelian |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,3836 | +0,41% | +0,3229 | 79,3836 | 79,3836 | Pembelian |