Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79,2020 | +0,64% | +0,5002 | 79,2020 | 79,2020 | Pembelian |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79,4563 | +0,63% | +0,4999 | 79,4563 | 79,4563 | Pembelian |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,7138 | +0,63% | +0,5012 | 79,7138 | 79,7138 | Pembelian |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79,3597 | +0,63% | +0,5000 | 79,3597 | 79,3597 | Pembelian |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79,6017 | +0,63% | +0,5004 | 79,6017 | 79,6017 | Pembelian |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79,1752 | +0,64% | +0,5008 | 79,1752 | 79,1752 | Pembelian |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79,4080 | +0,63% | +0,5003 | 79,4080 | 79,4080 | Pembelian |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79,6957 | +0,63% | +0,4964 | 79,6957 | 79,6957 | Pembelian |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,9221 | +0,62% | +0,4924 | 79,9221 | 79,9221 | Netral |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79,5337 | +0,62% | +0,4881 | 79,5337 | 79,5337 | Netral |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,7509 | +0,61% | +0,4862 | 79,7509 | 79,7509 | Netral |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,9648 | +0,61% | +0,4843 | 79,9648 | 79,9648 | Netral |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79,5639 | +0,61% | +0,4813 | 79,5639 | 79,5639 | Netral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,7774 | +0,60% | +0,4786 | 79,7774 | 79,7774 | Pembelian |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,8085 | +0,54% | +0,4249 | 79,8085 | 79,8085 | Pembelian |