Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81,8384 | +1,29% | +1,0404 | 81,8384 | 81,8384 | Pembelian kuat |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,1036 | +1,29% | +1,0424 | 82,1036 | 82,1036 | Pembelian kuat |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,3649 | +1,28% | +1,0448 | 82,3649 | 82,3649 | Pembelian kuat |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82,0123 | +1,29% | +1,0478 | 82,0123 | 82,0123 | Pembelian kuat |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82,2523 | +1,29% | +1,0499 | 82,2523 | 82,2523 | Pembelian kuat |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81,8206 | +1,30% | +1,0519 | 81,8206 | 81,8206 | Pembelian kuat |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82,0509 | +1,30% | +1,0545 | 82,0509 | 82,0509 | Pembelian kuat |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82,3370 | +1,30% | +1,0590 | 82,3370 | 82,3370 | Pembelian kuat |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82,5610 | +1,30% | +1,0629 | 82,5610 | 82,5610 | Pembelian |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82,1703 | +1,31% | +1,0665 | 82,1703 | 82,1703 | Pembelian |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82,3856 | +1,31% | +1,0688 | 82,3856 | 82,3856 | Pembelian kuat |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82,5970 | +1,31% | +1,0711 | 82,5970 | 82,5970 | Pembelian |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82,1967 | +1,32% | +1,0737 | 82,1967 | 82,1967 | Netral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82,4076 | +1,32% | +1,0760 | 82,4076 | 82,4076 | Pembelian kuat |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82,4287 | +1,38% | +1,1205 | 82,4287 | 82,4287 | Pembelian kuat |