Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,1060 | +0,33% | +0,2676 | 82,1060 | 82,1060 | Pembelian kuat |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,3720 | +0,33% | +0,2684 | 82,3720 | 82,3720 | Pembelian kuat |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,6343 | +0,33% | +0,2694 | 82,6343 | 82,6343 | Pembelian kuat |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82,2832 | +0,33% | +0,2709 | 82,2832 | 82,2832 | Pembelian kuat |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82,5244 | +0,33% | +0,2721 | 82,5244 | 82,5244 | Pembelian kuat |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82,0939 | +0,33% | +0,2733 | 82,0939 | 82,0939 | Pembelian kuat |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82,3260 | +0,34% | +0,2751 | 82,3260 | 82,3260 | Pembelian kuat |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82,6155 | +0,34% | +0,2785 | 82,6155 | 82,6155 | Pembelian kuat |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82,8427 | +0,34% | +0,2817 | 82,8427 | 82,8427 | Pembelian |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82,4547 | +0,35% | +0,2844 | 82,4547 | 82,4547 | Pembelian |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82,6716 | +0,35% | +0,2860 | 82,6716 | 82,6716 | Pembelian kuat |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82,8846 | +0,35% | +0,2876 | 82,8846 | 82,8846 | Pembelian |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82,4873 | +0,35% | +0,2906 | 82,4873 | 82,4873 | Netral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82,7012 | +0,36% | +0,2936 | 82,7012 | 82,7012 | Pembelian kuat |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82,7390 | +0,38% | +0,3103 | 82,7390 | 82,7390 | Pembelian kuat |