Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79,8576 | +1,63% | +1,2825 | 79,8576 | 79,8576 | Pembelian kuat |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80,1017 | +1,63% | +1,2840 | 80,1017 | 80,1017 | Pembelian kuat |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79,7459 | +1,64% | +1,2862 | 79,7459 | 79,7459 | Pembelian kuat |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79,9915 | +1,64% | +1,2915 | 79,9915 | 79,9915 | Pembelian kuat |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79,5657 | +1,65% | +1,2938 | 79,5657 | 79,5657 | Pembelian kuat |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79,8005 | +1,65% | +1,2961 | 79,8005 | 79,8005 | Pembelian kuat |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80,3176 | +1,64% | +1,2992 | 80,3176 | 80,3176 | Pembelian kuat |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79,9303 | +1,65% | +1,2990 | 79,9303 | 79,9303 | Pembelian kuat |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80,1490 | +1,65% | +1,2985 | 80,1490 | 80,1490 | Pembelian kuat |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80,3662 | +1,64% | +1,2977 | 80,3662 | 80,3662 | Pembelian kuat |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79,9676 | +1,65% | +1,2963 | 79,9676 | 79,9676 | Pembelian kuat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80,1779 | +1,64% | +1,2945 | 80,1779 | 80,1779 | Pembelian kuat |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80,2752 | +1,63% | +1,2855 | 80,2752 | 80,2752 | Pembelian kuat |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80,4955 | +1,62% | +1,2855 | 80,4955 | 80,4955 | Pembelian kuat |