Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,2500 | −0,32% | −0,2441 | 76,2500 | 76,2500 | Penjualan |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,7836 | +1,36% | +1,0463 | 77,7836 | 77,7836 | Netral |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,0339 | +1,36% | +1,0465 | 78,0339 | 78,0339 | Netral |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77,6770 | +1,37% | +1,0470 | 77,6770 | 77,6770 | Netral |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,9156 | +1,36% | +1,0482 | 77,9156 | 77,9156 | Netral |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 77,4852 | +1,37% | +1,0496 | 77,4852 | 77,4852 | Netral |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77,7140 | +1,37% | +1,0512 | 77,7140 | 77,7140 | Netral |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,9951 | +1,37% | +1,0528 | 77,9951 | 77,9951 | Netral |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,2160 | +1,37% | +1,0538 | 78,2160 | 78,2160 | Netral |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77,8201 | +1,37% | +1,0551 | 77,8201 | 77,8201 | Penjualan |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,0311 | +1,37% | +1,0558 | 78,0311 | 78,0311 | Penjualan |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78,2384 | +1,37% | +1,0564 | 78,2384 | 78,2384 | Penjualan |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 77,8261 | +1,38% | +1,0572 | 77,8261 | 77,8261 | Penjualan |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,0302 | +1,37% | +1,0564 | 78,0302 | 78,0302 | Netral |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,9386 | +1,36% | +1,0472 | 77,9386 | 77,9386 | Netral |