Kontrak CVS Health Corp. Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74,8545 | −0,82% | −0,6191 | 74,8545 | 74,8545 | Pembelian |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74,4983 | −0,83% | −0,6227 | 74,4983 | 74,4983 | Pembelian |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74,7418 | −0,83% | −0,6264 | 74,7418 | 74,7418 | Pembelian |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,9787 | −0,83% | −0,6298 | 74,9787 | 74,9787 | Pembelian |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74,6003 | −0,84% | −0,6320 | 74,6003 | 74,6003 | Pembelian |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74,8234 | −0,84% | −0,6333 | 74,8234 | 74,8234 | Pembelian |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74,3795 | −0,85% | −0,6352 | 74,3795 | 74,3795 | Pembelian |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,5971 | −0,85% | −0,6375 | 74,5971 | 74,5971 | Pembelian |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74,8642 | −0,85% | −0,6403 | 74,8642 | 74,8642 | Netral |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75,0742 | −0,85% | −0,6435 | 75,0742 | 75,0742 | Netral |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,6650 | −0,86% | −0,6488 | 74,6650 | 74,6650 | Netral |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74,8654 | −0,87% | −0,6534 | 74,8654 | 74,8654 | Netral |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 75,0661 | −0,87% | −0,6574 | 75,0661 | 75,0661 | Netral |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74,8491 | −0,88% | −0,6637 | 74,8491 | 74,8491 | Pembelian |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74,7156 | −0,93% | −0,7012 | 74,7156 | 74,7156 | Netral |