Kontrak The Campbell´s Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 33,8589 | +2,76% | +0,9087 | 33,8589 | 33,8589 | Pembelian |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 33,5840 | +2,79% | +0,9107 | 33,5840 | 33,5840 | Pembelian |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 33,7260 | +2,78% | +0,9132 | 33,7260 | 33,7260 | Pembelian |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 33,8349 | +2,78% | +0,9137 | 33,8349 | 33,8349 | Pembelian kuat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 33,5490 | +2,80% | +0,9130 | 33,5490 | 33,5490 | Pembelian kuat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 33,6733 | +2,78% | +0,9108 | 33,6733 | 33,6733 | Pembelian kuat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 33,7705 | +2,76% | +0,9085 | 33,7705 | 33,7705 | Pembelian kuat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 33,4771 | +2,79% | +0,9071 | 33,4771 | 33,4771 | Pembelian kuat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 33,5706 | +2,77% | +0,9054 | 33,5706 | 33,5706 | Pembelian kuat |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 33,6845 | +2,75% | +0,9028 | 33,6845 | 33,6845 | Pembelian kuat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 33,3837 | +2,77% | +0,9008 | 33,3837 | 33,3837 | Pembelian kuat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 33,4908 | +2,75% | +0,8978 | 33,4908 | 33,4908 | Pembelian kuat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 33,5756 | +2,74% | +0,8956 | 33,5756 | 33,5756 | Pembelian kuat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 33,4585 | +2,74% | +0,8921 | 33,4585 | 33,4585 | Pembelian |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32,9366 | +2,73% | +0,8744 | 32,9366 | 32,9366 | Pembelian |