Kontrak The Campbell´s Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32,9502 | −0,04% | −0,0126 | 32,9502 | 32,9502 | Pembelian |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32,6733 | −0,04% | −0,0127 | 32,6733 | 32,6733 | Pembelian |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32,8128 | −0,04% | −0,0133 | 32,8128 | 32,8128 | Pembelian |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32,9212 | −0,04% | −0,0134 | 32,9212 | 32,9212 | Pembelian |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32,6360 | −0,04% | −0,0132 | 32,6360 | 32,6360 | Pembelian |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32,7625 | −0,04% | −0,0129 | 32,7625 | 32,7625 | Pembelian |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32,8620 | −0,04% | −0,0126 | 32,8620 | 32,8620 | Pembelian |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32,5700 | −0,04% | −0,0126 | 32,5700 | 32,5700 | Pembelian |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32,6652 | −0,04% | −0,0126 | 32,6652 | 32,6652 | Pembelian |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32,7817 | −0,04% | −0,0126 | 32,7817 | 32,7817 | Pembelian |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 32,4829 | −0,04% | −0,0126 | 32,4829 | 32,4829 | Pembelian |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32,5930 | −0,04% | −0,0126 | 32,5930 | 32,5930 | Pembelian kuat |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32,6800 | −0,04% | −0,0125 | 32,6800 | 32,6800 | Pembelian kuat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32,5664 | −0,03% | −0,0104 | 32,5664 | 32,5664 | Pembelian |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32,0622 | −0,04% | −0,0127 | 32,0622 | 32,0622 | Pembelian |