Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 29,3082 | −2,38% | −0,7147 | 29,3082 | 29,3082 | Penjualan kuat |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29,0095 | −2,41% | −0,7171 | 29,0095 | 29,0095 | Penjualan kuat |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29,1228 | −2,41% | −0,7201 | 29,1228 | 29,1228 | Penjualan kuat |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29,2120 | −2,41% | −0,7221 | 29,2120 | 29,2120 | Penjualan kuat |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,9091 | −2,44% | −0,7240 | 28,9091 | 28,9091 | Penjualan kuat |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,9943 | −2,44% | −0,7258 | 28,9943 | 28,9943 | Penjualan kuat |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,7921 | −2,47% | −0,7295 | 28,7921 | 28,7921 | Penjualan kuat |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,8927 | −2,47% | −0,7314 | 28,8927 | 28,8927 | Penjualan |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,9720 | −2,47% | −0,7328 | 28,9720 | 28,9720 | Penjualan |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,6598 | −2,50% | −0,7345 | 28,6598 | 28,6598 | Penjualan |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,7546 | −2,50% | −0,7365 | 28,7546 | 28,7546 | Penjualan kuat |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,8303 | −2,50% | −0,7380 | 28,8303 | 28,8303 | Penjualan kuat |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28,2322 | −2,58% | −0,7491 | 28,2322 | 28,2322 | Penjualan kuat |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,6499 | −2,70% | −0,7676 | 27,6499 | 27,6499 | Netral |