Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 894,5346 | +0,37% | +3,2587 | 894,5346 | 894,5346 | Penjualan |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902,5751 | +0,13% | +1,1755 | 902,5751 | 902,5751 | Penjualan |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 899,7535 | +0,36% | +3,2221 | 899,7535 | 899,7535 | Penjualan |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 902,5435 | +0,36% | +3,2193 | 902,5435 | 902,5435 | Penjualan |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 910,5056 | +0,12% | +1,0994 | 910,5056 | 910,5056 | Penjualan |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 906,9009 | +0,35% | +3,1767 | 906,9009 | 906,9009 | Penjualan |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 910,1759 | +0,35% | +3,1651 | 910,1759 | 910,1759 | Penjualan |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 912,7595 | +0,35% | +3,1685 | 912,7595 | 912,7595 | Penjualan |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 920,2631 | +0,11% | +1,0170 | 920,2631 | 920,2631 | Penjualan |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 922,7582 | +0,11% | +0,9944 | 922,7582 | 922,7582 | Penjualan |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925,2106 | +0,11% | +0,9716 | 925,2106 | 925,2106 | Penjualan |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 918,6762 | −0,92% | −8,5363 | 918,6762 | 918,6762 | Penjualan |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 924,2525 | +0,34% | +3,1523 | 924,2525 | 924,2525 | Penjualan |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956,7242 | +0,04% | +0,3856 | 956,7242 | 956,7242 | Penjualan |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 980,0808 | +0,31% | +3,0497 | 980,0808 | 980,0808 | Netral |