Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64,6230 | −0,65% | −0,4245 | 64,6230 | 64,6230 | Pembelian |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64,7369 | −0,65% | −0,4253 | 64,7369 | 64,7369 | Pembelian |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 64,8850 | −0,65% | −0,4264 | 64,8850 | 64,8850 | Pembelian |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,0036 | −0,65% | −0,4272 | 65,0036 | 65,0036 | Pembelian |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,1218 | −0,65% | −0,4280 | 65,1218 | 65,1218 | Pembelian |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,3650 | −0,67% | −0,4288 | 63,3650 | 63,3650 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,5059 | −0,67% | −0,4297 | 63,5059 | 63,5059 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63,6165 | −0,67% | −0,4305 | 63,6165 | 63,6165 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 63,7538 | −0,67% | −0,4314 | 63,7538 | 63,7538 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 63,8637 | −0,67% | −0,4321 | 63,8637 | 63,8637 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 63,9738 | −0,67% | −0,4329 | 63,9738 | 63,9738 | Pembelian |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,1109 | −0,67% | −0,4337 | 64,1109 | 64,1109 | Pembelian |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,2213 | −0,67% | −0,4345 | 64,2213 | 64,2213 | Pembelian |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 63,9186 | −0,69% | −0,4453 | 63,9186 | 63,9186 | Netral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 63,7968 | −0,71% | −0,4571 | 63,7968 | 63,7968 | Netral |