Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 65,0475 | +1,11% | +0,7172 | 65,0475 | 65,0475 | Pembelian |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65,1622 | +1,12% | +0,7195 | 65,1622 | 65,1622 | Pembelian |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65,3114 | +1,11% | +0,7186 | 65,3114 | 65,3114 | Pembelian |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,4308 | +1,11% | +0,7188 | 65,4308 | 65,4308 | Pembelian |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,5498 | +1,11% | +0,7194 | 65,5498 | 65,5498 | Pembelian |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,7938 | +1,14% | +0,7200 | 63,7938 | 63,7938 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,9356 | +1,14% | +0,7223 | 63,9356 | 63,9356 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64,0470 | +1,14% | +0,7232 | 64,0470 | 64,0470 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64,1852 | +1,14% | +0,7243 | 64,1852 | 64,1852 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64,2958 | +1,14% | +0,7260 | 64,2958 | 64,2958 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64,4067 | +1,14% | +0,7287 | 64,4067 | 64,4067 | Pembelian |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,5446 | +1,15% | +0,7322 | 64,5446 | 64,5446 | Pembelian kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,6558 | +1,15% | +0,7338 | 64,6558 | 64,6558 | Pembelian |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64,3639 | +1,20% | +0,7631 | 64,3639 | 64,3639 | Pembelian |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,2539 | +1,21% | +0,7698 | 64,2539 | 64,2539 | Netral |