Kontrak Continental Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,1896 | +1,79% | +1,3066 | 74,1896 | 74,1896 | Netral |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,3168 | +1,79% | +1,3086 | 74,3168 | 74,3168 | Netral |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,4889 | +1,79% | +1,3092 | 74,4889 | 74,4889 | Netral |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,6316 | +1,79% | +1,3107 | 74,6316 | 74,6316 | Netral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74,7719 | +1,79% | +1,3136 | 74,7719 | 74,7719 | Penjualan |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74,9507 | +1,79% | +1,3184 | 74,9507 | 74,9507 | Penjualan |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,0913 | +1,79% | +1,3225 | 75,0913 | 75,0913 | Penjualan |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,2222 | +1,79% | +1,3250 | 75,2222 | 75,2222 | Penjualan |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,4102 | +1,84% | +1,3275 | 73,4102 | 73,4102 | Penjualan |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,5652 | +1,84% | +1,3309 | 73,5652 | 73,5652 | Penjualan |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73,6852 | +1,85% | +1,3352 | 73,6852 | 73,6852 | Penjualan |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 73,8322 | +1,85% | +1,3409 | 73,8322 | 73,8322 | Penjualan |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73,9486 | +1,85% | +1,3445 | 73,9486 | 73,9486 | Netral |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,2954 | +1,85% | +1,3485 | 74,2954 | 74,2954 | Netral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,2615 | +1,89% | +1,3751 | 74,2615 | 74,2615 | Netral |