Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 64,5889 | +1,38% | +0,8773 | 64,5889 | 64,5889 | Pembelian |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 64,7033 | +1,38% | +0,8780 | 64,7033 | 64,7033 | Pembelian |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 64,8256 | +1,38% | +0,8798 | 64,8256 | 64,8256 | Pembelian |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64,9743 | +1,38% | +0,8826 | 64,9743 | 64,9743 | Pembelian |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 65,0886 | +1,38% | +0,8841 | 65,0886 | 65,0886 | Pembelian |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 65,2023 | +1,38% | +0,8857 | 65,2023 | 65,2023 | Pembelian |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 63,4108 | +1,42% | +0,8874 | 63,4108 | 63,4108 | Pembelian |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 63,5394 | +1,42% | +0,8892 | 63,5394 | 63,5394 | Pembelian |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 63,6477 | +1,42% | +0,8907 | 63,6477 | 63,6477 | Pembelian |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63,7798 | +1,42% | +0,8955 | 63,7798 | 63,7798 | Pembelian |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63,8835 | +1,43% | +0,9007 | 63,8835 | 63,8835 | Pembelian |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63,9919 | +1,44% | +0,9065 | 63,9919 | 63,9919 | Pembelian |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 64,1320 | +1,44% | +0,9118 | 64,1320 | 64,1320 | Netral |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 64,2458 | +1,45% | +0,9156 | 64,2458 | 64,2458 | Pembelian |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 64,0070 | +1,55% | +0,9759 | 64,0070 | 64,0070 | Pembelian |