Continental Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66,4164 | −0,26% | −0,1723 | 66,4164 | 66,4164 | Netral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66,5299 | −0,26% | −0,1728 | 66,5299 | 66,5299 | Netral |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,6829 | −0,26% | −0,1751 | 66,6829 | 66,6829 | Netral |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,8105 | −0,27% | −0,1781 | 66,8105 | 66,8105 | Netral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66,9320 | −0,27% | −0,1845 | 66,9320 | 66,9320 | Pembelian |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,2968 | −0,29% | −0,1930 | 65,2968 | 65,2968 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,4452 | −0,31% | −0,2050 | 65,4452 | 65,4452 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65,5630 | −0,32% | −0,2075 | 65,5630 | 65,5630 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,7102 | −0,32% | −0,2097 | 65,7102 | 65,7102 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,8280 | −0,32% | −0,2109 | 65,8280 | 65,8280 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65,9488 | −0,32% | −0,2115 | 65,9488 | 65,9488 | Pembelian |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,1007 | −0,32% | −0,2112 | 66,1007 | 66,1007 | Pembelian |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,2222 | −0,32% | −0,2104 | 66,2222 | 66,2222 | Netral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,6620 | −0,24% | −0,1567 | 65,6620 | 65,6620 | Netral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65,6908 | −0,22% | −0,1450 | 65,6908 | 65,6908 | Pembelian |