Continental Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64,8198 | +0,24% | +0,1559 | 64,8198 | 64,8198 | Sell |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64,9301 | +0,24% | +0,1572 | 64,9301 | 64,9301 | Sell |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65,0819 | +0,24% | +0,1588 | 65,0819 | 65,0819 | Sell |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,2091 | +0,25% | +0,1603 | 65,2091 | 65,2091 | Sell |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,3340 | +0,25% | +0,1614 | 65,3340 | 65,3340 | Neutral |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,7046 | +0,26% | +0,1626 | 63,7046 | 63,7046 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,8600 | +0,26% | +0,1643 | 63,8600 | 63,8600 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63,9757 | +0,26% | +0,1644 | 63,9757 | 63,9757 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64,1189 | +0,26% | +0,1640 | 64,1189 | 64,1189 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64,2335 | +0,25% | +0,1633 | 64,2335 | 64,2335 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64,3511 | +0,25% | +0,1625 | 64,3511 | 64,3511 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,4978 | +0,25% | +0,1608 | 64,4978 | 64,4978 | Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,6162 | +0,25% | +0,1597 | 64,6162 | 64,6162 | Neutral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64,1465 | +0,23% | +0,1498 | 64,1465 | 64,1465 | Neutral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,2119 | +0,20% | +0,1301 | 64,2119 | 64,2119 | Strong sell |