Continental Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64,9735 | +0,24% | +0,1537 | 64,9735 | 64,9735 | Pembelian |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65,0767 | +0,23% | +0,1466 | 65,0767 | 65,0767 | Pembelian |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65,2201 | +0,21% | +0,1382 | 65,2201 | 65,2201 | Pembelian |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65,3406 | +0,20% | +0,1315 | 65,3406 | 65,3406 | Pembelian |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65,4587 | +0,19% | +0,1247 | 65,4587 | 65,4587 | Pembelian |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63,8224 | +0,18% | +0,1178 | 63,8224 | 63,8224 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63,9701 | +0,17% | +0,1101 | 63,9701 | 63,9701 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64,0804 | +0,16% | +0,1047 | 64,0804 | 64,0804 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64,2173 | +0,15% | +0,0984 | 64,2173 | 64,2173 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64,3265 | +0,14% | +0,0930 | 64,3265 | 64,3265 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64,4378 | +0,13% | +0,0867 | 64,4378 | 64,4378 | Pembelian |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64,5768 | +0,12% | +0,0790 | 64,5768 | 64,5768 | Pembelian |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,6885 | +0,11% | +0,0723 | 64,6885 | 64,6885 | Pembelian |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64,1490 | +0,00% | +0,0025 | 64,1490 | 64,1490 | Pembelian |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,1357 | −0,12% | −0,0762 | 64,1357 | 64,1357 | Netral |