Continental FuturesContinental FuturesContinental Futures

Continental Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2162,5995+0,38%+0,236662,599562,5995
Netral
CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1962,4741+2,29%+1,395862,474162,4741
Pembelian
CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1662,5863+2,28%+1,397862,586362,5863
Pembelian
CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2062,9645+0,38%+0,237962,964562,9645
Pembelian
CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2063,0777+0,38%+0,238363,077763,0777
Pembelian
CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1763,1917+0,38%+0,238763,191763,1917
Pembelian
CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026)
2026-05-1561,3965+0,39%+0,239161,396561,3965
Pembelian
CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1961,2812+2,35%+1,405861,281261,2812
Pembelian
CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1761,6256+0,39%+0,240161,625661,6256
Pembelian
CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2161,5088+2,35%+1,410361,508861,5088
Pembelian
CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1861,6050+2,35%+1,412261,605061,6050
Pembelian kuat
CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1661,7051+2,35%+1,414161,705161,7051
Pembelian kuat
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2062,0801+0,39%+0,241962,080162,0801
Netral
CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1862,1881+0,39%+0,242462,188162,1881
Netral
CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1761,8512+0,40%+0,247961,851261,8512
Netral