Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 62,5995 | +0,38% | +0,2366 | 62,5995 | 62,5995 | Netral |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62,4741 | +2,29% | +1,3958 | 62,4741 | 62,4741 | Pembelian |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62,5863 | +2,28% | +1,3978 | 62,5863 | 62,5863 | Pembelian |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62,9645 | +0,38% | +0,2379 | 62,9645 | 62,9645 | Pembelian |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 63,0777 | +0,38% | +0,2383 | 63,0777 | 63,0777 | Pembelian |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 63,1917 | +0,38% | +0,2387 | 63,1917 | 63,1917 | Pembelian |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 61,3965 | +0,39% | +0,2391 | 61,3965 | 61,3965 | Pembelian |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 61,2812 | +2,35% | +1,4058 | 61,2812 | 61,2812 | Pembelian |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 61,6256 | +0,39% | +0,2401 | 61,6256 | 61,6256 | Pembelian |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 61,5088 | +2,35% | +1,4103 | 61,5088 | 61,5088 | Pembelian |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 61,6050 | +2,35% | +1,4122 | 61,6050 | 61,6050 | Pembelian kuat |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 61,7051 | +2,35% | +1,4141 | 61,7051 | 61,7051 | Pembelian kuat |
| CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62,0801 | +0,39% | +0,2419 | 62,0801 | 62,0801 | Netral |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 62,1881 | +0,39% | +0,2424 | 62,1881 | 62,1881 | Netral |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61,8512 | +0,40% | +0,2479 | 61,8512 | 61,8512 | Netral |