Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 62,5995 | +0,38% | +0,2366 | 62,5995 | 62,5995 | Netral | |
2025-12-19 | 62,7111 | +0,38% | +0,2370 | 62,7111 | 62,7111 | Netral | |
2026-01-16 | 62,8237 | +0,38% | +0,2374 | 62,8237 | 62,8237 | Netral | |
2026-02-20 | 62,9645 | +0,38% | +0,2379 | 62,9645 | 62,9645 | Pembelian | |
2026-03-20 | 63,0777 | +0,38% | +0,2383 | 63,0777 | 63,0777 | Pembelian | |
2026-04-17 | 63,1917 | +0,38% | +0,2387 | 63,1917 | 63,1917 | Pembelian | |
2026-05-15 | 61,3965 | +0,39% | +0,2391 | 61,3965 | 61,3965 | Pembelian | |
2026-06-19 | 61,5209 | +0,39% | +0,2397 | 61,5209 | 61,5209 | Pembelian | |
2026-07-17 | 61,6256 | +0,39% | +0,2401 | 61,6256 | 61,6256 | Pembelian | |
2026-08-21 | 61,7494 | +0,39% | +0,2406 | 61,7494 | 61,7494 | Pembelian | |
2026-09-18 | 61,8460 | +0,39% | +0,2410 | 61,8460 | 61,8460 | Pembelian kuat | |
2026-10-16 | 61,9466 | +0,39% | +0,2415 | 61,9466 | 61,9466 | Pembelian | |
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62,0801 | +0,39% | +0,2419 | 62,0801 | 62,0801 | Netral |
2026-12-18 | 62,1881 | +0,39% | +0,2424 | 62,1881 | 62,1881 | Netral | |
2027-12-17 | 61,8512 | +0,40% | +0,2479 | 61,8512 | 61,8512 | Netral |