Continental FuturesContinental FuturesContinental Futures

Continental Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2162,5995+0,38%+0,236662,599562,5995
Netral
CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1962,7111+0,38%+0,237062,711162,7111
Netral
CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1662,8237+0,38%+0,237462,823762,8237
Netral
CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2062,9645+0,38%+0,237962,964562,9645
Pembelian
CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2063,0777+0,38%+0,238363,077763,0777
Pembelian
CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1763,1917+0,38%+0,238763,191763,1917
Pembelian
CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026)
2026-05-1561,3965+0,39%+0,239161,396561,3965
Pembelian
CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1961,5209+0,39%+0,239761,520961,5209
Pembelian
CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1761,6256+0,39%+0,240161,625661,6256
Pembelian
CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2161,7494+0,39%+0,240661,749461,7494
Pembelian
CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1861,8460+0,39%+0,241061,846061,8460
Pembelian kuat
CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1661,9466+0,39%+0,241561,946661,9466
Pembelian
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2062,0801+0,39%+0,241962,080162,0801
Netral
CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1862,1881+0,39%+0,242462,188162,1881
Netral
CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1761,8512+0,40%+0,247961,851261,8512
Netral