Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 60,9703 | +11,34% | +6,2093 | 60,9703 | 60,9703 | Netral |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 61,0783 | +11,34% | +6,2208 | 61,0783 | 61,0783 | Netral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 61,1885 | +11,34% | +6,2319 | 61,1885 | 61,1885 | Netral |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 61,3268 | +11,34% | +6,2459 | 61,3268 | 61,3268 | Netral |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 61,4386 | +11,34% | +6,2573 | 61,4386 | 61,4386 | Netral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 61,5517 | +11,34% | +6,2687 | 61,5517 | 61,5517 | Netral |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61,1574 | +2,35% | +1,4034 | 61,1574 | 61,1574 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61,2812 | +2,35% | +1,4058 | 61,2812 | 61,2812 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 59,9777 | +11,74% | +6,3032 | 59,9777 | 59,9777 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 60,0985 | +11,74% | +6,3162 | 60,0985 | 60,0985 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 60,1928 | +11,74% | +6,3261 | 60,1928 | 60,1928 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 60,2910 | +11,74% | +6,3365 | 60,2910 | 60,2910 | Pembelian kuat |
| CCONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61,8382 | — | — | 61,8382 | 61,8382 | Netral |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 60,5252 | +11,74% | +6,3609 | 60,5252 | 60,5252 | Netral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 60,1435 | +12,13% | +6,5070 | 60,1435 | 60,1435 | Netral |