Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 62,3629 | +2,28% | +1,3926 | 62,3629 | 62,3629 | Pembelian |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62,4741 | +2,29% | +1,3958 | 62,4741 | 62,4741 | Pembelian |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62,5863 | +2,28% | +1,3978 | 62,5863 | 62,5863 | Pembelian |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62,7266 | +2,28% | +1,3998 | 62,7266 | 62,7266 | Pembelian |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62,8394 | +2,28% | +1,4008 | 62,8394 | 62,8394 | Pembelian |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62,9530 | +2,28% | +1,4013 | 62,9530 | 62,9530 | Pembelian |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61,1574 | +2,35% | +1,4034 | 61,1574 | 61,1574 | Pembelian |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61,2812 | +2,35% | +1,4058 | 61,2812 | 61,2812 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61,3855 | +2,35% | +1,4078 | 61,3855 | 61,3855 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61,5088 | +2,35% | +1,4103 | 61,5088 | 61,5088 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61,6050 | +2,35% | +1,4122 | 61,6050 | 61,6050 | Pembelian kuat |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61,7051 | +2,35% | +1,4141 | 61,7051 | 61,7051 | Pembelian kuat |
| CCONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61,8382 | — | — | 61,8382 | 61,8382 | Netral |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61,9457 | +2,35% | +1,4205 | 61,9457 | 61,9457 | Pembelian |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61,6033 | +2,43% | +1,4598 | 61,6033 | 61,6033 | Pembelian |