Continental Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66,7048 | +1,48% | +0,9754 | 66,7048 | 66,7048 | Pembelian |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66,8358 | +1,48% | +0,9774 | 66,8358 | 66,8358 | Pembelian |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 67,0009 | +1,48% | +0,9798 | 67,0009 | 67,0009 | Pembelian |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 67,1336 | +1,48% | +0,9817 | 67,1336 | 67,1336 | Pembelian |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67,2563 | +1,48% | +0,9836 | 67,2563 | 67,2563 | Pembelian kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,6178 | +1,52% | +0,9854 | 65,6178 | 65,6178 | Pembelian kuat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,7560 | +1,52% | +0,9876 | 65,7560 | 65,7560 | Pembelian |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65,8785 | +1,52% | +0,9894 | 65,8785 | 65,8785 | Pembelian |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 66,0320 | +1,52% | +0,9917 | 66,0320 | 66,0320 | Pembelian |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 66,1551 | +1,52% | +0,9936 | 66,1551 | 66,1551 | Pembelian |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66,2769 | +1,52% | +0,9954 | 66,2769 | 66,2769 | Pembelian |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66,4288 | +1,52% | +0,9977 | 66,4288 | 66,4288 | Pembelian kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66,5497 | +1,52% | +0,9995 | 66,5497 | 66,5497 | Pembelian |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,9756 | +1,58% | +1,0240 | 65,9756 | 65,9756 | Pembelian |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 66,0366 | +1,62% | +1,0526 | 66,0366 | 66,0366 | Pembelian |