Kontrak Continental Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 73,2720 | −2,54% | −1,9059 | 73,2720 | 73,2720 | Penjualan |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73,3995 | −2,54% | −1,9108 | 73,3995 | 73,3995 | Penjualan |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73,5751 | −2,54% | −1,9157 | 73,5751 | 73,5751 | Penjualan |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73,7171 | −2,54% | −1,9180 | 73,7171 | 73,7171 | Penjualan |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73,8546 | −2,53% | −1,9208 | 73,8546 | 73,8546 | Penjualan kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74,0279 | −2,53% | −1,9236 | 74,0279 | 74,0279 | Penjualan kuat |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 74,1631 | −2,53% | −1,9258 | 74,1631 | 74,1631 | Penjualan |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 74,2935 | −2,53% | −1,9285 | 74,2935 | 74,2935 | Penjualan |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72,4813 | −2,52% | −1,8737 | 72,4813 | 72,4813 | Penjualan kuat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72,6364 | −2,52% | −1,8778 | 72,6364 | 72,6364 | Penjualan kuat |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72,7553 | −2,52% | −1,8821 | 72,7553 | 72,7553 | Penjualan kuat |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72,9009 | −2,52% | −1,8879 | 72,9009 | 72,9009 | Penjualan kuat |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73,0172 | −2,53% | −1,8930 | 73,0172 | 73,0172 | Penjualan kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73,3651 | −2,53% | −1,9068 | 73,3651 | 73,3651 | Penjualan |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73,3519 | −2,57% | −1,9339 | 73,3519 | 73,3519 | Penjualan |