Kontrak Citigroup Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 96,5179 | +2,44% | +2,2983 | 96,5179 | 96,5179 | Pembelian |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 96,8503 | +2,44% | +2,3060 | 96,8503 | 96,8503 | Pembelian |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 96,6621 | +2,45% | +2,3143 | 96,6621 | 96,6621 | Pembelian |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 96,9815 | +2,45% | +2,3217 | 96,9815 | 96,9815 | Pembelian |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97,2913 | +2,45% | +2,3298 | 97,2913 | 97,2913 | Pembelian |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97,0671 | +2,47% | +2,3402 | 97,0671 | 97,0671 | Pembelian |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97,3618 | +2,47% | +2,3480 | 97,3618 | 97,3618 | Pembelian |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 97,6530 | +2,47% | +2,3552 | 97,6530 | 97,6530 | Pembelian |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97,3379 | +2,49% | +2,3621 | 97,3379 | 97,3379 | Pembelian |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 97,6850 | +2,49% | +2,3707 | 97,6850 | 97,6850 | Pembelian |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 97,9569 | +2,49% | +2,3774 | 97,9569 | 97,9569 | Pembelian |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 97,6876 | +2,50% | +2,3857 | 97,6876 | 97,6876 | Pembelian |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 97,9484 | +2,50% | +2,3926 | 97,9484 | 97,9484 | Pembelian kuat |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98,1817 | +2,53% | +2,4196 | 98,1817 | 98,1817 | Pembelian |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99,0115 | +2,58% | +2,4940 | 99,0115 | 99,0115 | Pembelian |