Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
BPVJX2025^{BANCO BPM SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	12,6206	+0,59%	+0,0744	12,6206	12,6206	Pembelian
BPVJZ2025^{BANCO BPM SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	12,2484	+0,61%	+0,0744	12,2484	12,2484	Pembelian
BPVJF2026^{BANCO BPM SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	12,2704	+0,61%	+0,0743	12,2704	12,2704	Pembelian
BPVJG2026^{BANCO BPM SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	12,2986	+0,61%	+0,0745	12,2986	12,2986	Pembelian
BPVJH2026^{BANCO BPM SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	12,3211	+0,61%	+0,0751	12,3211	12,3211	Pembelian
BPVJJ2026^{BANCO BPM SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	12,3439	+0,62%	+0,0758	12,3439	12,3439	Pembelian
BPVJK2026^{BANCO BPM SINGLE STOCK FUTURES (May 2026)}	2026-05-14	11,8661	+0,65%	+0,0764	11,8661	11,8661	Pembelian
BPVJM2026^{BANCO BPM SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	11,8904	+0,65%	+0,0765	11,8904	11,8904	Pembelian
BPVJN2026^{BANCO BPM SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	11,9107	+0,65%	+0,0764	11,9107	11,9107	Pembelian
BPVJQ2026^{BANCO BPM SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	11,9357	+0,65%	+0,0765	11,9357	11,9357	Pembelian
BPVJU2026^{BANCO BPM SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	11,9551	+0,64%	+0,0764	11,9551	11,9551	Pembelian
BPVJV2026^{BANCO BPM SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	11,9743	+0,64%	+0,0762	11,9743	11,9743	Pembelian
BPVJX2026^{BANCO BPM SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	11,7018	+0,65%	+0,0761	11,7018	11,7018	Pembelian
BPVJZ2026^{BANCO BPM SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	11,7214	+0,65%	+0,0762	11,7214	11,7214	Pembelian
BPVJZ2027^{BANCO BPM SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	11,2173	+0,68%	+0,0756	11,2173	11,2173	Pembelian

BANCO BPM SINGLE STOCK FUTURES

Kontrak