Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,0374 | −1,11% | −0,2026 | 18,0374 | 18,0374 | Penjualan kuat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,0931 | −1,11% | −0,2037 | 18,0931 | 18,0931 | Penjualan kuat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,1540 | −1,11% | −0,2040 | 18,1540 | 18,1540 | Penjualan kuat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,2096 | −1,11% | −0,2047 | 18,2096 | 18,2096 | Penjualan kuat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,2644 | −1,11% | −0,2054 | 18,2644 | 18,2644 | Penjualan kuat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,3186 | −1,11% | −0,2062 | 18,3186 | 18,3186 | Penjualan kuat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18,4285 | −1,11% | −0,2077 | 18,4285 | 18,4285 | Penjualan kuat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18,4937 | −1,11% | −0,2085 | 18,4937 | 18,4937 | Penjualan kuat |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18,5353 | −1,12% | −0,2091 | 18,5353 | 18,5353 | Penjualan |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18,5865 | −1,12% | −0,2098 | 18,5865 | 18,5865 | Penjualan |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 18,6498 | −1,12% | −0,2106 | 18,6498 | 18,6498 | Penjualan kuat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 18,6901 | −1,12% | −0,2114 | 18,6901 | 18,6901 | Penjualan kuat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,3165 | −1,11% | −0,2173 | 19,3165 | 19,3165 | Penjualan |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 19,9926 | −1,11% | −0,2253 | 19,9926 | 19,9926 | Penjualan kuat |