Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8136 | −3,28% | −1,4540 | 42,8136 | 42,8136 | Penjualan kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,8952 | −3,28% | −1,4561 | 42,8952 | 42,8952 | Penjualan kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0049 | −3,28% | −1,4591 | 43,0049 | 43,0049 | Penjualan kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,0949 | −3,28% | −1,4611 | 43,0949 | 43,0949 | Penjualan kuat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1718 | −3,28% | −1,4638 | 43,1718 | 43,1718 | Penjualan kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,5347 | −3,41% | −1,4667 | 41,5347 | 41,5347 | Penjualan kuat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,6150 | −3,41% | −1,4693 | 41,6150 | 41,6150 | Penjualan kuat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,6895 | −3,41% | −1,4716 | 41,6895 | 41,6895 | Penjualan kuat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,7820 | −3,41% | −1,4746 | 41,7820 | 41,7820 | Penjualan kuat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,8559 | −3,41% | −1,4769 | 41,8559 | 41,8559 | Penjualan kuat |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41,9301 | −3,41% | −1,4791 | 41,9301 | 41,9301 | Penjualan kuat |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,0224 | −3,41% | −1,4820 | 42,0224 | 42,0224 | Penjualan kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,0970 | −3,41% | −1,4840 | 42,0970 | 42,0970 | Penjualan kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,5344 | −3,51% | −1,5099 | 41,5344 | 41,5344 | Penjualan kuat |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41,1157 | −3,62% | −1,5435 | 41,1157 | 41,1157 | Netral |