Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,2795 | −0,15% | −0,0632 | 43,2795 | 43,2795 | Penjualan kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,3615 | −0,14% | −0,0626 | 43,3615 | 43,3615 | Penjualan kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,4733 | −0,14% | −0,0619 | 43,4733 | 43,4733 | Penjualan kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,6279 | −0,98% | −0,4338 | 43,6279 | 43,6279 | Penjualan |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,6466 | −0,14% | −0,0607 | 43,6466 | 43,6466 | Penjualan kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,0129 | −0,14% | −0,0602 | 42,0129 | 42,0129 | Penjualan kuat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,0980 | −0,14% | −0,0593 | 42,0980 | 42,0980 | Penjualan kuat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,1742 | −0,14% | −0,0596 | 42,1742 | 42,1742 | Penjualan kuat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,2687 | −0,14% | −0,0601 | 42,2687 | 42,2687 | Penjualan kuat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,3442 | −0,14% | −0,0610 | 42,3442 | 42,3442 | Penjualan |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,4217 | −0,15% | −0,0618 | 42,4217 | 42,4217 | Penjualan |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,5185 | −0,15% | −0,0632 | 42,5185 | 42,5185 | Penjualan |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,5965 | −0,15% | −0,0643 | 42,5965 | 42,5965 | Penjualan kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,0956 | −0,18% | −0,0754 | 42,0956 | 42,0956 | Penjualan kuat |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41,7538 | −0,22% | −0,0934 | 41,7538 | 41,7538 | Penjualan kuat |