Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,7954 | +1,38% | +0,5979 | 43,7954 | 43,7954 | Pembelian |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,8820 | +1,38% | +0,5981 | 43,8820 | 43,8820 | Pembelian |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,9732 | +1,38% | +0,5999 | 43,9732 | 43,9732 | Pembelian |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44,0842 | +1,38% | +0,6020 | 44,0842 | 44,0842 | Pembelian |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44,1703 | +1,38% | +0,6031 | 44,1703 | 44,1703 | Pembelian |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44,2394 | +1,38% | +0,6040 | 44,2394 | 44,2394 | Pembelian |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,6058 | +1,44% | +0,6054 | 42,6058 | 42,6058 | Pembelian |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,6692 | +1,44% | +0,6064 | 42,6692 | 42,6692 | Pembelian |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,7419 | +1,44% | +0,6075 | 42,7419 | 42,7419 | Pembelian |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,8287 | +1,44% | +0,6092 | 42,8287 | 42,8287 | Pembelian |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,8958 | +1,44% | +0,6100 | 42,8958 | 42,8958 | Pembelian kuat |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,9657 | +1,44% | +0,6109 | 42,9657 | 42,9657 | Pembelian kuat |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 43,0575 | +1,44% | +0,6120 | 43,0575 | 43,0575 | Netral |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43,1324 | +1,44% | +0,6131 | 43,1324 | 43,1324 | Pembelian |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,5753 | +1,52% | +0,6357 | 42,5753 | 42,5753 | Pembelian |