Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 213.7530 | +2.01% | 4.2183 | 213.7530 | 213.7530 | Pembelian Kuat |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 211.7242 | +2.04% | 4.2363 | 211.7242 | 211.7242 | Pembelian Kuat |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 212.8087 | +2.04% | 4.2545 | 212.8087 | 212.8087 | Pembelian Kuat |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 213.6778 | +2.04% | 4.2714 | 213.6778 | 213.6778 | Pembelian Kuat |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 214.5443 | +2.04% | 4.2901 | 214.5443 | 214.5443 | Pembelian Kuat |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 215.6297 | +2.04% | 4.3149 | 215.6297 | 215.6297 | Pembelian Kuat |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 216.4799 | +2.04% | 4.3371 | 216.4799 | 216.4799 | Pembelian Kuat |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 217.5116 | +2.04% | 4.3587 | 217.5116 | 217.5116 | Pembelian Kuat |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 212.9135 | +2.10% | 4.3755 | 212.9135 | 212.9135 | Pembelian Kuat |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 213.6712 | +2.10% | 4.3915 | 213.6712 | 213.6712 | Pembelian Kuat |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 214.4755 | +2.10% | 4.4083 | 214.4755 | 214.4755 | Pembelian Kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 215.4327 | +2.10% | 4.4281 | 215.4327 | 215.4327 | Pembelian Kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 216.1990 | +2.10% | 4.4444 | 216.1990 | 216.1990 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 217.2804 | +2.13% | 4.5415 | 217.2804 | 217.2804 | Pembelian Kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 218.2250 | +2.28% | 4.8626 | 218.2250 | 218.2250 | Pembelian Kuat |