Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Barclays Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BARHX2024Barclays Futures (Nov 2024)
2024-11-15243,8645+1,16%2,8065243,8645243,8645
Pembelian
BARHZ2024Barclays Futures (Dec 2024)
2024-12-20245,0261+1,16%2,8203245,0261245,0261
Pembelian
BARHF2025Barclays Futures (Jan 2025)
2025-01-17245,9619+1,16%2,8271245,9619245,9619
Pembelian
BARHG2025Barclays Futures (Feb 2025)
2025-02-21247,1265+1,16%2,8378247,1265247,1265
Pembelian
BARHH2025Barclays Futures (Mar 2025)
2025-03-21242,6321+1,19%2,8450242,6321242,6321
Pembelian
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17243,4933+1,18%2,8511243,4933243,4933
Pembelian
BARHK2025Barclays Futures (May 2025)
2025-05-16244,4065+1,19%2,8661244,4065244,4065
Pembelian
BARHM2025Barclays Futures (Jun 2025)
2025-06-20245,4815+1,19%2,8881245,4815245,4815
Pembelian
BARHN2025Barclays Futures (Jul 2025)
2025-07-18246,3293+1,19%2,9079246,3293246,3293
Pembelian
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15244,1672+1,21%2,9296244,1672244,1672
Pembelian
BARHU2025Barclays Futures (Sep 2025)
2025-09-19245,1851+1,22%2,9594245,1851245,1851
Pembelian
BARHV2025Barclays Futures (Oct 2025)
2025-10-17245,9869+1,23%2,9854245,9869245,9869
Pembelian kuat
BARHX2025Barclays Futures (Nov 2025)
2025-11-21247,0032+1,23%3,0065247,0032247,0032
Pembelian kuat
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19247,8348+1,24%3,0257247,8348247,8348
Pembelian
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18250,2436+1,25%3,0998250,2436250,2436
Pembelian