Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 417,8069 | +3,06% | +12,4245 | 417,8069 | 417,8069 | Pembelian kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 419,2457 | +3,06% | +12,4670 | 419,2457 | 419,2457 | Pembelian kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 420,7045 | +3,06% | +12,5061 | 420,7045 | 420,7045 | Pembelian kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 422,5429 | +3,06% | +12,5576 | 422,5429 | 422,5429 | Pembelian kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 418,2790 | +3,11% | +12,5967 | 418,2790 | 418,2790 | Pembelian kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 419,7034 | +3,10% | +12,6340 | 419,7034 | 419,7034 | Pembelian kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 421,1204 | +3,10% | +12,6807 | 421,1204 | 421,1204 | Pembelian kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 422,8457 | +3,11% | +12,7504 | 422,8457 | 422,8457 | Pembelian kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 424,2117 | +3,11% | +12,8100 | 424,2117 | 424,2117 | Pembelian kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 422,8974 | +3,14% | +12,8892 | 422,8974 | 422,8974 | Pembelian kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 424,2248 | +3,15% | +12,9561 | 424,2248 | 424,2248 | Pembelian kuat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 425,5391 | +3,16% | +13,0265 | 425,5391 | 425,5391 | Pembelian kuat |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 427,1862 | +3,16% | +13,0954 | 427,1862 | 427,1862 | Pembelian kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 428,5411 | +3,16% | +13,1400 | 428,5411 | 428,5411 | Pembelian kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 437,4017 | +3,26% | +13,8048 | 437,4017 | 437,4017 | Pembelian kuat |