Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 381,6500 | −0,76% | −2,9416 | 381,6500 | 381,6500 | Pembelian |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 384,4302 | +0,41% | +1,5748 | 384,4302 | 384,4302 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 385,9900 | +0,41% | +1,5799 | 385,9900 | 385,9900 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 387,2699 | +0,41% | +1,5836 | 387,2699 | 387,2699 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 388,5293 | +0,41% | +1,5887 | 388,5293 | 388,5293 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 390,1117 | +0,41% | +1,5951 | 390,1117 | 390,1117 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 385,6723 | +0,42% | +1,6001 | 385,6723 | 385,6723 | Pembelian |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 386,8683 | +0,42% | +1,6059 | 386,8683 | 386,8683 | Pembelian |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 388,0525 | +0,42% | +1,6117 | 388,0525 | 388,0525 | Pembelian |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 389,5161 | +0,42% | +1,6189 | 389,5161 | 389,5161 | Pembelian |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 390,6733 | +0,42% | +1,6244 | 390,6733 | 390,6733 | Pembelian |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 389,0993 | +0,42% | +1,6314 | 389,0993 | 389,0993 | Pembelian |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 390,2203 | +0,42% | +1,6370 | 390,2203 | 390,2203 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 394,0147 | +0,42% | +1,6540 | 394,0147 | 394,0147 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 400,5646 | +0,43% | +1,7214 | 400,5646 | 400,5646 | Pembelian |