Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 386,0439 | −1,10% | −4,3080 | 386,0439 | 386,0439 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 387,6027 | −1,10% | −4,3299 | 387,6027 | 387,6027 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 388,8814 | −1,11% | −4,3480 | 388,8814 | 388,8814 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 390,1496 | −1,11% | −4,3639 | 390,1496 | 390,1496 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 391,7347 | −1,11% | −4,3854 | 391,7347 | 391,7347 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 387,2996 | −1,12% | −4,4025 | 387,2996 | 387,2996 | Pembelian |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 388,5042 | −1,12% | −4,4165 | 388,5042 | 388,5042 | Pembelian |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 389,6877 | −1,12% | −4,4323 | 389,6877 | 389,6877 | Pembelian |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 391,1488 | −1,13% | −4,4517 | 391,1488 | 391,1488 | Pembelian |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 392,3028 | −1,13% | −4,4672 | 392,3028 | 392,3028 | Pembelian |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 390,7231 | −1,14% | −4,4863 | 390,7231 | 390,7231 | Pembelian |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 391,8383 | −1,14% | −4,5015 | 391,8383 | 391,8383 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 395,6251 | −1,14% | −4,5789 | 395,6251 | 395,6251 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 402,1547 | −1,17% | −4,7754 | 402,1547 | 402,1547 | Pembelian |