Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 385,9495 | +1,32% | +5,0242 | 385,9495 | 385,9495 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 387,4985 | +1,32% | +5,0496 | 387,4985 | 387,4985 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 388,7665 | +1,32% | +5,0612 | 388,7665 | 388,7665 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 390,0468 | +1,32% | +5,0742 | 390,0468 | 390,0468 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 391,6305 | +1,32% | +5,0858 | 391,6305 | 391,6305 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 387,1942 | +1,33% | +5,0912 | 387,1942 | 387,1942 | Pembelian |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 388,4341 | +1,33% | +5,1113 | 388,4341 | 388,4341 | Pembelian |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 389,6305 | +1,33% | +5,1288 | 389,6305 | 389,6305 | Pembelian |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 391,1099 | +1,33% | +5,1516 | 391,1099 | 391,1099 | Pembelian |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 392,2803 | +1,34% | +5,1703 | 392,2803 | 392,2803 | Pembelian |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 390,7234 | +1,35% | +5,1946 | 390,7234 | 390,7234 | Pembelian |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 391,8586 | +1,35% | +5,2147 | 391,8586 | 391,8586 | Pembelian |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 393,0056 | +1,35% | +5,2267 | 393,0056 | 393,0056 | Pembelian kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 395,6530 | +1,35% | +5,2630 | 395,6530 | 395,6530 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 402,2483 | +1,35% | +5,3630 | 402,2483 | 402,2483 | Pembelian |