Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 374,8642 | +0,56% | +2,0757 | 374,8642 | 374,8642 | Netral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376,3486 | +0,55% | +2,0669 | 376,3486 | 376,3486 | Netral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377,5703 | +0,55% | +2,0715 | 377,5703 | 377,5703 | Netral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 378,8193 | +0,55% | +2,0847 | 378,8193 | 378,8193 | Netral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380,3534 | +0,55% | +2,0948 | 380,3534 | 380,3534 | Netral |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 375,8772 | +0,56% | +2,1049 | 375,8772 | 375,8772 | Netral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377,0897 | +0,57% | +2,1209 | 377,0897 | 377,0897 | Netral |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378,2465 | +0,57% | +2,1251 | 378,2465 | 378,2465 | Netral |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379,6747 | +0,56% | +2,1288 | 379,6747 | 379,6747 | Netral |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380,8027 | +0,56% | +2,1304 | 380,8027 | 380,8027 | Penjualan |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 379,1911 | +0,57% | +2,1310 | 379,1911 | 379,1911 | Penjualan |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 380,2811 | +0,56% | +2,1302 | 380,2811 | 380,2811 | Penjualan |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 381,3652 | +0,56% | +2,1268 | 381,3652 | 381,3652 | Netral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 383,9194 | +0,56% | +2,1357 | 383,9194 | 383,9194 | Netral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 390,0185 | +0,56% | +2,1674 | 390,0185 | 390,0185 | Netral |