![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40,9959 | +1,08% | +0,4383 | 40,9959 | 40,9959 | Pembelian |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 41,0763 | +1,11% | +0,4491 | 41,0763 | 41,0763 | Pembelian |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 41,1778 | +1,13% | +0,4586 | 41,1778 | 41,1778 | Pembelian |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 41,2594 | +1,14% | +0,4632 | 41,2594 | 41,2594 | Pembelian |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41,3347 | +1,13% | +0,4608 | 41,3347 | 41,3347 | Pembelian |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39,3278 | +1,17% | +0,4537 | 39,3278 | 39,3278 | Pembelian |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39,4106 | +1,13% | +0,4394 | 39,4106 | 39,4106 | Pembelian |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39,4840 | +1,13% | +0,4396 | 39,4840 | 39,4840 | Pembelian |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39,5760 | +1,12% | +0,4399 | 39,5760 | 39,5760 | Pembelian |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39,6498 | +1,12% | +0,4402 | 39,6498 | 39,6498 | Pembelian |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39,6077 | +1,13% | +0,4415 | 39,6077 | 39,6077 | Pembelian |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39,6985 | +1,13% | +0,4433 | 39,6985 | 39,6985 | Pembelian |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39,7707 | +1,13% | +0,4448 | 39,7707 | 39,7707 | Pembelian |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38,5336 | +1,21% | +0,4592 | 38,5336 | 38,5336 | Pembelian |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 37,4921 | +1,09% | +0,4059 | 37,4921 | 37,4921 | Pembelian |