![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39,9296 | +1,71% | +0,6694 | 39,9296 | 39,9296 | Pembelian |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40,4666 | +1,17% | +0,4689 | 40,4666 | 40,4666 | Pembelian kuat |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40,5608 | +1,17% | +0,4710 | 40,5608 | 40,5608 | Pembelian kuat |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40,6400 | +1,18% | +0,4732 | 40,6400 | 40,6400 | Pembelian kuat |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40,7176 | +1,18% | +0,4760 | 40,7176 | 40,7176 | Pembelian kuat |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38,2378 | +1,76% | +0,6630 | 38,2378 | 38,2378 | Pembelian kuat |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38,3281 | +1,77% | +0,6664 | 38,3281 | 38,3281 | Pembelian kuat |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38,8830 | +1,27% | +0,4880 | 38,8830 | 38,8830 | Pembelian kuat |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38,9713 | +1,28% | +0,4938 | 38,9713 | 38,9713 | Pembelian kuat |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38,5427 | +1,77% | +0,6712 | 38,5427 | 38,5427 | Pembelian kuat |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 38,9984 | +1,31% | +0,5048 | 38,9984 | 38,9984 | Pembelian kuat |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 38,5753 | +1,85% | +0,7009 | 38,5753 | 38,5753 | Pembelian kuat |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38,6405 | +1,85% | +0,7005 | 38,6405 | 38,6405 | Pembelian |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37,4693 | +1,98% | +0,7259 | 37,4693 | 37,4693 | Pembelian |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 36,9184 | +1,23% | +0,4481 | 36,9184 | 36,9184 | Pembelian kuat |