Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7,6105 | −5,23% | −0,4200 | 7,6105 | 7,6105 | Penjualan kuat |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7,6110 | −5,23% | −0,4201 | 7,6110 | 7,6110 | Penjualan kuat |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7,6119 | −5,23% | −0,4203 | 7,6119 | 7,6119 | Penjualan kuat |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7,6126 | −5,23% | −0,4204 | 7,6126 | 7,6126 | Penjualan kuat |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7,6134 | −5,24% | −0,4206 | 7,6134 | 7,6134 | Penjualan kuat |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7,6143 | −5,23% | −0,4206 | 7,6143 | 7,6143 | Penjualan kuat |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7,6151 | −5,24% | −0,4209 | 7,6151 | 7,6151 | Penjualan kuat |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7,6157 | −5,24% | −0,4210 | 7,6157 | 7,6157 | Penjualan kuat |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7,6163 | −5,24% | −0,4213 | 7,6163 | 7,6163 | Penjualan |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7,6168 | −5,24% | −0,4214 | 7,6168 | 7,6168 | Penjualan |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7,6172 | −5,25% | −0,4217 | 7,6172 | 7,6172 | Penjualan |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7,6176 | −5,25% | −0,4221 | 7,6176 | 7,6176 | Penjualan |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7,6182 | −5,25% | −0,4222 | 7,6182 | 7,6182 | Penjualan kuat |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7,6162 | −5,27% | −0,4237 | 7,6162 | 7,6162 | Penjualan kuat |