![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 169,6442 | −0,88% | −1,5128 | 169,6442 | 169,6442 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 171,4587 | −1,23% | −2,1357 | 171,4587 | 171,4587 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 171,7814 | −1,23% | −2,1400 | 171,7814 | 171,7814 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 170,6699 | −0,89% | −1,5288 | 170,6699 | 170,6699 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 172,5231 | −1,23% | −2,1495 | 172,5231 | 172,5231 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 171,3167 | −0,89% | −1,5330 | 171,3167 | 171,3167 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 171,6446 | −0,89% | −1,5338 | 171,6446 | 171,6446 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 170,5733 | −1,25% | −2,1623 | 170,5733 | 170,5733 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 169,3350 | −0,90% | −1,5449 | 169,3350 | 169,3350 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 171,2597 | −1,25% | −2,1709 | 171,2597 | 171,2597 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 170,0015 | −0,90% | −1,5522 | 170,0015 | 170,0015 | Penjualan |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 171,8437 | −1,25% | −2,1782 | 171,8437 | 171,8437 | Netral |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 172,2029 | −1,25% | −2,1827 | 172,2029 | 172,2029 | Penjualan |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 172,5038 | −1,25% | −2,1865 | 172,5038 | 172,5038 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 174,0727 | −1,27% | −2,2438 | 174,0727 | 174,0727 | Penjualan |