![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak Air Liquide [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176,3661 | +0,26% | +0,4494 | 176,3661 | 176,3661 | Netral |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176,2295 | +0,47% | +0,8288 | 176,2295 | 176,2295 | Penjualan |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176,6597 | +0,47% | +0,8302 | 176,6597 | 176,6597 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177,0073 | +0,47% | +0,8349 | 177,0073 | 177,0073 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177,3445 | +0,48% | +0,8388 | 177,3445 | 177,3445 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177,7691 | +0,48% | +0,8446 | 177,7691 | 177,7691 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178,5547 | +0,25% | +0,4541 | 178,5547 | 178,5547 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178,8755 | +0,26% | +0,4550 | 178,8755 | 178,8755 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178,7369 | +0,48% | +0,8553 | 178,7369 | 178,7369 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176,5994 | +0,26% | +0,4570 | 176,5994 | 176,5994 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176,4374 | +0,49% | +0,8554 | 176,4374 | 176,4374 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176,7991 | +0,48% | +0,8525 | 176,7991 | 176,7991 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177,5477 | +0,26% | +0,4598 | 177,5477 | 177,5477 | Pembelian |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178,4162 | +0,26% | +0,4624 | 178,4162 | 178,4162 | Netral |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179,4102 | +0,46% | +0,8226 | 179,4102 | 179,4102 | Penjualan |