![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 173,3857 | −0,12% | −0,2116 | 173,3857 | 173,3857 | Penjualan |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173,7081 | −0,12% | −0,2122 | 173,7081 | 173,7081 | Penjualan |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 174,0333 | −0,12% | −0,2126 | 174,0333 | 174,0333 | Penjualan |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 174,4401 | −0,12% | −0,2131 | 174,4401 | 174,4401 | Penjualan |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174,7672 | −0,12% | −0,2136 | 174,7672 | 174,7672 | Penjualan |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 175,0964 | −0,12% | −0,2141 | 175,0964 | 175,0964 | Penjualan |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 175,4032 | −0,12% | −0,2143 | 175,4032 | 175,4032 | Penjualan |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172,7899 | −0,12% | −0,2146 | 172,7899 | 172,7899 | Penjualan |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 173,0973 | −0,12% | −0,2150 | 173,0973 | 173,0973 | Penjualan |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 173,4618 | −0,12% | −0,2153 | 173,4618 | 173,4618 | Penjualan |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173,7464 | −0,12% | −0,2156 | 173,7464 | 173,7464 | Penjualan |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 174,0422 | −0,12% | −0,2159 | 174,0422 | 174,0422 | Netral |
| AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174,4343 | −0,12% | −0,2164 | 174,4343 | 174,4343 | Netral |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174,7511 | −0,12% | −0,2168 | 174,7511 | 174,7511 | Penjualan |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 176,0620 | −0,13% | −0,2222 | 176,0620 | 176,0620 | Penjualan |