Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-21173,3857−0,12%−0,2116173,3857173,3857
Penjualan
AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-19173,7081−0,12%−0,2122173,7081173,7081
Penjualan
AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-16174,0333−0,12%−0,2126174,0333174,0333
Penjualan
AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-20174,4401−0,12%−0,2131174,4401174,4401
Penjualan
AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-20174,7672−0,12%−0,2136174,7672174,7672
Penjualan
AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-17175,0964−0,12%−0,2141175,0964175,0964
Penjualan
AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026)
2026-05-15175,4032−0,12%−0,2143175,4032175,4032
Penjualan
AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-19172,7899−0,12%−0,2146172,7899172,7899
Penjualan
AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-17173,0973−0,12%−0,2150173,0973173,0973
Penjualan
AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-21173,4618−0,12%−0,2153173,4618173,4618
Penjualan
AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-18173,7464−0,12%−0,2156173,7464173,7464
Penjualan
AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-16174,0422−0,12%−0,2159174,0422174,0422
Netral
AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-20174,4343−0,12%−0,2164174,4343174,4343
Netral
AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-18174,7511−0,12%−0,2168174,7511174,7511
Penjualan
AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-17176,0620−0,13%−0,2222176,0620176,0620
Penjualan