![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak Air Liquide [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 175,5352 | −0,47% | −0,8309 | 175,5352 | 175,5352 | Penjualan |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175,8435 | −0,47% | −0,8362 | 175,8435 | 175,8435 | Penjualan |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176,2650 | −0,48% | −0,8454 | 176,2650 | 176,2650 | Penjualan |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 176,6117 | −0,48% | −0,8470 | 176,6117 | 176,6117 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 176,9495 | −0,48% | −0,8472 | 176,9495 | 176,9495 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177,3773 | −0,47% | −0,8451 | 177,3773 | 177,3773 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177,7127 | −0,47% | −0,8420 | 177,7127 | 177,7127 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178,0289 | −0,47% | −0,8466 | 178,0289 | 178,0289 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178,3408 | −0,48% | −0,8520 | 178,3408 | 178,3408 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 175,7388 | −0,49% | −0,8606 | 175,7388 | 175,7388 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176,0272 | −0,49% | −0,8680 | 176,0272 | 176,0272 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176,3794 | −0,50% | −0,8786 | 176,3794 | 176,3794 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 176,6605 | −0,50% | −0,8872 | 176,6605 | 176,6605 | Penjualan |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177,5169 | −0,50% | −0,8993 | 177,5169 | 177,5169 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 178,8712 | −0,56% | −1,0124 | 178,8712 | 178,8712 | Penjualan |