Kontrak Air France KLM Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12,9266 | +1,05% | +0,1346 | 12,9266 | 12,9266 | Pembelian |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12,9392 | +1,05% | +0,1347 | 12,9392 | 12,9392 | Pembelian |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12,9578 | +1,05% | +0,1349 | 12,9578 | 12,9578 | Pembelian |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12,9729 | +1,05% | +0,1351 | 12,9729 | 12,9729 | Pembelian |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12,9872 | +1,05% | +0,1352 | 12,9872 | 12,9872 | Netral |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13,0052 | +1,05% | +0,1354 | 13,0052 | 13,0052 | Netral |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13,0190 | +1,05% | +0,1355 | 13,0190 | 13,0190 | Netral |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13,0320 | +1,05% | +0,1357 | 13,0320 | 13,0320 | Netral |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13,0446 | +1,05% | +0,1358 | 13,0446 | 13,0446 | Netral |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13,0601 | +1,05% | +0,1360 | 13,0601 | 13,0601 | Netral |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13,0715 | +1,05% | +0,1361 | 13,0715 | 13,0715 | Netral |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13,0852 | +1,05% | +0,1363 | 13,0852 | 13,0852 | Penjualan |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13,0960 | +1,05% | +0,1363 | 13,0960 | 13,0960 | Pembelian |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13,1258 | +1,05% | +0,1367 | 13,1258 | 13,1258 | Pembelian |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,3086 | +1,05% | +0,1385 | 13,3086 | 13,3086 | Pembelian |