Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 179,5857 | −0,94% | −1,7125 | 179,5857 | 179,5857 | Netral |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 179,9780 | −0,94% | −1,7163 | 179,9780 | 179,9780 | Netral |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 180,3073 | −0,94% | −1,7163 | 180,3073 | 180,3073 | Netral |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 180,6402 | −0,94% | −1,7207 | 180,6402 | 180,6402 | Netral |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 181,0602 | −0,95% | −1,7324 | 181,0602 | 181,0602 | Netral |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 181,4026 | −0,95% | −1,7448 | 181,4026 | 181,4026 | Netral |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 181,7411 | −0,95% | −1,7521 | 181,7411 | 181,7411 | Netral |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 179,7534 | −0,97% | −1,7543 | 179,7534 | 179,7534 | Netral |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 180,1637 | −0,97% | −1,7560 | 180,1637 | 180,1637 | Pembelian |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 180,4858 | −0,96% | −1,7583 | 180,4858 | 180,4858 | Pembelian |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 180,8790 | −0,97% | −1,7638 | 180,8790 | 180,8790 | Pembelian |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 181,1914 | −0,97% | −1,7681 | 181,1914 | 181,1914 | Pembelian |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 181,5074 | −0,97% | −1,7729 | 181,5074 | 181,5074 | Netral |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 182,2292 | −0,97% | −1,7830 | 182,2292 | 182,2292 | Netral |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 184,0316 | −0,97% | −1,8090 | 184,0316 | 184,0316 | Netral |